Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 163.18 164.51 159.19 163.62 1.96 Million
18 Jan, 2024 162.05 163.65 161.58 163.18 732 Thousand
17 Jan, 2024 160.7 163.45 160.52 161.99 796 Thousand
16 Jan, 2024 166.12 166.38 161.73 161.77 1.24 Million
12 Jan, 2024 166.54 168.2 166.18 167.38 1.22 Million
11 Jan, 2024 164.03 165.41 163.52 165.13 1.04 Million
10 Jan, 2024 164.66 165.33 162.62 164.03 1.56 Million
09 Jan, 2024 162.18 163.72 161.31 163.34 644 Thousand
08 Jan, 2024 161.94 163.43 161.56 163.29 740 Thousand
05 Jan, 2024 162.58 164.61 161.51 161.58 1.29 Million