Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 163.46 164.35 163.02 163.55 942 Thousand
03 Jan, 2024 167.47 168.29 163.08 163.1 928 Thousand
02 Jan, 2024 165.48 168.49 165.48 168.18 1.33 Million
29 Dec, 2023 167.62 168.09 165.86 166.93 676 Thousand
28 Dec, 2023 168.59 169.65 166.25 168.05 719 Thousand
27 Dec, 2023 166.74 168.5 166.66 168.39 1 Million
26 Dec, 2023 165.42 166.93 164.94 166.72 887.5 Thousand
22 Dec, 2023 166.26 166.89 164.74 166.0 1.4 Million
21 Dec, 2023 166.17 169.93 165.75 166.38 1.16 Million
20 Dec, 2023 163.75 168.45 163.21 165.25 1.57 Million