Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 165.07 165.78 162.99 163.14 851.5 Thousand
04 Dec, 2023 161.32 165.82 161.32 165.45 1.94 Million
01 Dec, 2023 157.41 163.94 157.41 162.51 1.77 Million
30 Nov, 2023 158.1 158.28 154.61 158.15 2.19 Million
29 Nov, 2023 161.47 162.33 157.59 158.29 1.98 Million
28 Nov, 2023 167.55 167.55 160.77 161.17 1.8 Million
27 Nov, 2023 164.7 168.24 163.92 167.66 2.11 Million
24 Nov, 2023 164.07 165.81 162.98 164.62 508 Thousand
22 Nov, 2023 165.4 166.43 164.13 164.56 974.5 Thousand
21 Nov, 2023 164.76 165.99 163.48 164.32 1.18 Million