Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 89.67 90.5 88.96 89.43 950.5 Thousand
28 Jan, 2020 89.06 89.97 88.87 89.56 728 Thousand
27 Jan, 2020 87.17 89.34 86.78 88.82 1.63 Million
24 Jan, 2020 89.72 90.54 88.0 88.71 910 Thousand
23 Jan, 2020 89.69 90.35 88.91 89.51 1.22 Million
22 Jan, 2020 89.77 90.63 89.34 90.09 1.08 Million
21 Jan, 2020 88.77 89.49 88.38 89.27 850 Thousand
17 Jan, 2020 90.0 90.0 88.62 89.11 898 Thousand
16 Jan, 2020 88.85 89.94 87.96 89.24 813 Thousand
15 Jan, 2020 87.96 88.99 87.73 88.26 898.5 Thousand