Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 92.0 92.45 87.5 87.5 1.54 Million
26 Feb, 2020 92.59 95.38 92.33 93.93 1.23 Million
25 Feb, 2020 95.37 96.91 91.77 92.08 1.36 Million
24 Feb, 2020 94.37 96.33 93.95 95.06 1.06 Million
21 Feb, 2020 95.61 97.78 94.99 97.46 1.14 Million
20 Feb, 2020 97.99 98.5 94.47 95.88 2.01 Million
19 Feb, 2020 97.99 98.56 97.4 98.26 1.25 Million
18 Feb, 2020 97.71 98.43 97.06 97.4 962.5 Thousand
14 Feb, 2020 98.33 99.34 97.3 98.0 1.15 Million
13 Feb, 2020 95.34 98.62 95.34 98.12 1.08 Million