Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 69.94 74.47 68.29 71.09 2.91 Million
11 Mar, 2020 76.79 78.27 75.0 76.29 1.78 Million
10 Mar, 2020 77.95 80.17 74.41 79.46 3.34 Million
09 Mar, 2020 76.42 77.68 74.06 75.5 2.37 Million
06 Mar, 2020 80.77 84.21 79.14 81.94 1.98 Million
05 Mar, 2020 85.35 86.89 82.99 83.85 1.36 Million
04 Mar, 2020 85.56 88.45 84.62 87.98 1.13 Million
03 Mar, 2020 86.09 89.15 83.26 83.92 1.58 Million
02 Mar, 2020 81.66 86.22 80.75 86.13 2.1 Million
28 Feb, 2020 84.51 85.78 79.61 80.87 4.5 Million