Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 96.38 96.46 95.21 95.89 1.27 Million
11 Feb, 2020 96.02 97.16 95.38 96.15 1.59 Million
10 Feb, 2020 94.27 96.43 94.25 95.42 2.13 Million
07 Feb, 2020 92.7 95.07 92.7 94.72 1.64 Million
06 Feb, 2020 90.14 93.09 90.07 92.72 2.01 Million
05 Feb, 2020 89.88 90.22 89.12 89.91 1.4 Million
04 Feb, 2020 88.1 89.9 87.83 88.65 1.53 Million
03 Feb, 2020 86.19 88.37 86.06 87.24 2.02 Million
31 Jan, 2020 88.67 89.35 85.48 85.6 2.36 Million
30 Jan, 2020 89.43 89.94 84.01 88.79 3.13 Million