Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 88.04 88.73 87.9 88.09 918 Thousand
13 Jan, 2020 87.3 88.39 86.97 88.36 747.5 Thousand
10 Jan, 2020 87.08 87.59 86.32 87.08 742.5 Thousand
09 Jan, 2020 87.01 87.91 86.06 87.26 854.5 Thousand
08 Jan, 2020 85.78 87.46 85.39 86.32 1.07 Million
07 Jan, 2020 86.46 86.69 85.38 85.8 791.5 Thousand
06 Jan, 2020 86.24 87.13 85.38 87.08 1.08 Million
03 Jan, 2020 85.13 87.38 84.76 87.04 1.16 Million
02 Jan, 2020 86.61 86.62 84.66 86.3 1.17 Million
31 Dec, 2019 86.34 87.02 86.03 86.16 1.18 Million