Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 86.1 86.92 85.29 86.36 956 Thousand
27 Dec, 2019 86.93 87.17 85.85 86.42 777.5 Thousand
26 Dec, 2019 86.3 86.79 85.63 86.61 617 Thousand
24 Dec, 2019 86.45 86.53 85.54 86.27 362 Thousand
23 Dec, 2019 87.09 87.09 85.16 86.23 821.5 Thousand
20 Dec, 2019 85.93 87.32 85.75 86.63 4.55 Million
19 Dec, 2019 86.4 86.52 85.53 85.74 1.13 Million
18 Dec, 2019 88.63 88.63 85.0 86.34 1.45 Million
17 Dec, 2019 87.83 88.99 87.33 88.62 1.36 Million
16 Dec, 2019 86.34 87.79 86.34 87.46 1.25 Million