Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 90.33 90.81 88.55 90.02 1.44 Million
03 Aug, 2020 89.13 91.54 88.44 90.57 1.27 Million
31 Jul, 2020 89.23 89.26 86.41 88.65 1.9 Million
30 Jul, 2020 92.72 92.72 88.16 89.83 2.11 Million
29 Jul, 2020 86.97 88.79 85.46 88.14 1.23 Million
28 Jul, 2020 85.66 86.82 85.66 85.98 1.14 Million
27 Jul, 2020 84.0 86.39 83.7 86.12 937 Thousand
24 Jul, 2020 85.55 85.55 83.61 83.95 1.77 Million
23 Jul, 2020 84.29 85.88 84.29 85.45 1.31 Million
22 Jul, 2020 83.31 84.25 83.2 84.01 1.67 Million