Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 93.68 95.0 92.94 94.85 964 Thousand
17 Aug, 2020 93.62 94.2 92.49 93.9 1.07 Million
14 Aug, 2020 93.47 94.73 93.31 93.91 901 Thousand
13 Aug, 2020 95.24 95.5 93.94 94.11 1.22 Million
12 Aug, 2020 94.91 95.97 94.72 95.39 1.07 Million
11 Aug, 2020 93.86 94.92 93.2 93.88 921.5 Thousand
10 Aug, 2020 93.12 93.58 91.69 92.89 962.5 Thousand
07 Aug, 2020 91.38 92.97 89.0 92.94 952 Thousand
06 Aug, 2020 91.64 92.19 90.49 91.58 855 Thousand
05 Aug, 2020 91.11 91.94 90.18 91.58 989 Thousand