Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 92.3 94.54 91.4 94.0 790.5 Thousand
31 Aug, 2020 93.15 93.41 92.3 92.31 1.08 Million
28 Aug, 2020 93.6 93.6 92.21 93.13 594 Thousand
27 Aug, 2020 93.27 93.89 92.53 93.13 673 Thousand
26 Aug, 2020 92.96 93.5 89.81 93.07 773.5 Thousand
25 Aug, 2020 94.45 94.45 93.07 93.28 618.5 Thousand
24 Aug, 2020 93.07 93.92 92.35 93.7 849 Thousand
21 Aug, 2020 93.05 93.69 91.93 93.07 2.78 Million
20 Aug, 2020 93.57 94.49 92.85 92.92 892 Thousand
19 Aug, 2020 95.22 95.64 94.33 94.7 787 Thousand