Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 93.76 95.64 93.19 93.37 1.52 Million
15 Sep, 2020 92.99 93.83 92.53 93.2 982 Thousand
14 Sep, 2020 90.78 92.82 90.43 92.32 1.23 Million
11 Sep, 2020 90.56 91.1 89.48 90.07 1.03 Million
10 Sep, 2020 90.81 90.98 88.87 89.12 973 Thousand
09 Sep, 2020 90.01 91.29 89.78 90.34 1.55 Million
08 Sep, 2020 91.56 91.56 88.86 89.34 1.46 Million
04 Sep, 2020 94.37 95.58 91.82 92.97 997 Thousand
03 Sep, 2020 96.34 96.34 92.28 93.1 1.29 Million
02 Sep, 2020 93.99 96.57 93.81 96.21 915.5 Thousand