Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 82.69 84.01 82.48 83.91 1.75 Million
20 Jul, 2020 81.73 82.32 81.05 81.99 1.02 Million
17 Jul, 2020 80.83 82.38 80.42 81.76 953 Thousand
16 Jul, 2020 81.14 82.18 80.65 81.11 986.5 Thousand
15 Jul, 2020 80.4 82.11 80.11 81.57 1.53 Million
14 Jul, 2020 76.76 78.41 76.52 78.33 911.5 Thousand
13 Jul, 2020 77.62 78.98 76.76 76.89 776.5 Thousand
10 Jul, 2020 76.01 77.1 75.39 76.91 885 Thousand
09 Jul, 2020 76.37 77.3 74.96 75.56 951.5 Thousand
08 Jul, 2020 78.73 79.55 76.47 76.94 986 Thousand