Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 79.21 80.38 78.89 78.95 1.03 Million
06 Jul, 2020 82.02 82.02 80.1 80.25 1.55 Million
02 Jul, 2020 80.08 80.7 78.66 80.03 824 Thousand
01 Jul, 2020 79.49 79.9 78.58 79.01 1.23 Million
30 Jun, 2020 78.26 79.49 77.61 79.12 1.48 Million
29 Jun, 2020 75.69 78.43 75.34 78.43 1.27 Million
26 Jun, 2020 73.95 76.44 73.47 74.51 3.05 Million
25 Jun, 2020 74.33 74.78 72.33 74.49 1.56 Million
24 Jun, 2020 77.39 77.39 74.01 74.32 2.15 Million
23 Jun, 2020 78.29 78.29 77.01 78.03 1.07 Million