Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 84.6 85.02 83.49 83.78 981 Thousand
05 Jun, 2020 82.58 84.82 81.87 84.12 1.57 Million
04 Jun, 2020 80.05 80.83 79.2 79.94 996.5 Thousand
03 Jun, 2020 80.74 82.24 80.09 81.16 1.21 Million
02 Jun, 2020 79.61 79.96 78.32 79.11 835 Thousand
01 Jun, 2020 79.15 79.6 77.96 78.9 1.18 Million
29 May, 2020 78.16 79.29 76.58 78.9 2.09 Million
28 May, 2020 82.42 82.42 78.8 79.23 1.86 Million
27 May, 2020 80.46 81.46 78.89 81.24 2 Million
26 May, 2020 78.4 79.46 77.16 79.18 1.73 Million