Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 75.99 75.99 74.58 75.5 692.5 Thousand
21 May, 2020 75.25 76.29 75.02 75.66 1.41 Million
20 May, 2020 77.04 77.85 75.69 75.87 1.88 Million
19 May, 2020 74.08 76.59 74.08 75.41 1.99 Million
18 May, 2020 72.51 75.02 72.3 74.56 1.97 Million
15 May, 2020 67.95 70.15 67.55 70.09 1.49 Million
14 May, 2020 65.39 68.33 64.83 67.98 2.47 Million
13 May, 2020 66.65 67.16 65.67 66.55 2.44 Million
12 May, 2020 71.49 71.91 67.27 67.32 1.92 Million
11 May, 2020 70.79 72.25 70.22 71.6 1.83 Million