Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 162.51 164.98 162.26 164.92 1.58 Million
21 Dec, 2021 162.88 164.18 160.41 161.22 1.54 Million
20 Dec, 2021 159.59 161.67 155.75 161.11 1.59 Million
17 Dec, 2021 168.17 169.57 161.04 162.31 4.27 Million
16 Dec, 2021 169.51 171.62 168.93 170.36 1.58 Million
15 Dec, 2021 171.19 171.3 165.05 168.08 2 Million
14 Dec, 2021 167.53 170.75 166.22 169.91 2.42 Million
13 Dec, 2021 172.16 173.6 166.85 168.05 2.1 Million
10 Dec, 2021 175.86 176.64 169.46 171.93 1.94 Million
09 Dec, 2021 187.91 188.06 174.65 174.8 1.64 Million