Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 157.44 158.2 154.86 156.04 2.48 Million
05 Jan, 2022 171.37 171.37 156.47 156.92 2.79 Million
04 Jan, 2022 173.18 176.46 171.18 172.35 1.39 Million
03 Jan, 2022 169.97 171.52 165.6 171.35 1.98 Million
31 Dec, 2021 168.14 170.84 168.05 169.8 1.26 Million
30 Dec, 2021 170.54 172.36 163.19 168.87 942.5 Thousand
29 Dec, 2021 166.99 170.7 166.47 169.85 856.5 Thousand
28 Dec, 2021 166.51 168.49 165.07 166.58 1.93 Million
27 Dec, 2021 168.58 168.58 165.53 166.31 1.35 Million
23 Dec, 2021 166.53 168.64 165.73 167.89 954 Thousand