Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 140.13 144.26 139.01 139.62 1.42 Million
20 Jan, 2022 144.7 146.93 140.68 141.21 1.62 Million
19 Jan, 2022 144.9 146.25 141.54 141.92 1.6 Million
18 Jan, 2022 145.51 146.47 142.78 144.13 1.04 Million
14 Jan, 2022 149.74 150.71 145.25 147.82 1.48 Million
13 Jan, 2022 153.8 154.59 151.71 152.01 1.07 Million
12 Jan, 2022 155.0 155.53 152.37 152.66 1.68 Million
11 Jan, 2022 155.45 155.49 149.82 153.57 1.02 Million
10 Jan, 2022 150.92 154.86 149.24 154.45 1.87 Million
07 Jan, 2022 156.04 156.79 152.84 152.93 1.21 Million