Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 189.34 190.34 187.39 188.76 1.39 Million
07 Dec, 2021 187.81 190.83 186.26 189.3 915.5 Thousand
06 Dec, 2021 187.15 189.17 184.12 184.43 1.17 Million
03 Dec, 2021 189.49 189.49 182.1 183.94 1.44 Million
02 Dec, 2021 180.86 189.65 180.0 187.9 1.92 Million
01 Dec, 2021 188.18 191.15 180.18 180.56 1.4 Million
30 Nov, 2021 187.37 189.65 183.76 184.68 1.19 Million
29 Nov, 2021 187.23 190.34 186.35 188.79 1.13 Million
26 Nov, 2021 186.01 190.88 183.08 184.35 975 Thousand
24 Nov, 2021 189.52 190.67 187.82 190.0 610 Thousand