Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 187.71 190.71 185.69 190.38 1.12 Million
22 Nov, 2021 189.33 192.91 187.71 188.42 1.35 Million
19 Nov, 2021 187.0 190.51 187.0 189.45 1.36 Million
18 Nov, 2021 185.96 189.98 180.01 187.88 1.49 Million
17 Nov, 2021 181.94 186.68 179.41 183.65 1.34 Million
16 Nov, 2021 179.35 182.33 179.1 181.89 1.11 Million
15 Nov, 2021 180.71 181.27 178.96 179.75 664 Thousand
12 Nov, 2021 179.63 181.72 178.63 179.71 742.5 Thousand
11 Nov, 2021 176.39 179.01 174.81 178.45 947 Thousand
10 Nov, 2021 175.7 177.09 175.04 175.76 1.06 Million