Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 167.51 171.47 167.0 170.04 784 Thousand
25 Oct, 2021 166.45 168.07 165.59 167.84 639.5 Thousand
22 Oct, 2021 165.06 166.45 163.88 166.24 772.5 Thousand
21 Oct, 2021 162.5 169.56 161.14 164.49 1.62 Million
20 Oct, 2021 162.0 162.8 161.08 161.92 1.12 Million
19 Oct, 2021 162.99 162.99 161.07 162.49 745.5 Thousand
18 Oct, 2021 161.14 162.79 160.01 161.83 1.16 Million
15 Oct, 2021 165.31 165.93 161.9 162.08 1.2 Million
14 Oct, 2021 161.47 163.19 160.04 162.72 1.02 Million
13 Oct, 2021 157.91 159.99 157.4 159.8 623.5 Thousand