Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 152.36 152.36 146.86 147.73 1.08 Million
27 Sep, 2021 152.91 154.53 152.03 153.26 1.06 Million
24 Sep, 2021 148.35 152.94 148.35 152.45 1.06 Million
23 Sep, 2021 146.21 149.79 146.21 149.41 651 Thousand
22 Sep, 2021 144.71 146.68 143.95 145.61 550.5 Thousand
21 Sep, 2021 144.98 145.35 142.43 143.44 614 Thousand
20 Sep, 2021 142.29 144.86 141.76 143.7 1.08 Million
17 Sep, 2021 147.87 147.87 143.06 144.72 4.31 Million
16 Sep, 2021 147.69 147.97 145.15 147.44 858 Thousand
15 Sep, 2021 147.11 147.51 145.57 146.43 1.13 Million