Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 149.85 149.85 146.51 147.2 669.5 Thousand
13 Sep, 2021 149.52 149.86 147.61 148.85 962.5 Thousand
10 Sep, 2021 149.85 149.85 147.08 147.59 1.16 Million
09 Sep, 2021 147.67 149.85 146.48 148.9 888.5 Thousand
08 Sep, 2021 147.6 151.16 147.34 148.23 938.5 Thousand
07 Sep, 2021 151.09 151.09 146.56 147.5 1.1 Million
03 Sep, 2021 150.0 152.23 149.28 151.62 1.38 Million
02 Sep, 2021 146.0 150.14 145.23 150.07 962 Thousand
01 Sep, 2021 143.84 146.04 142.91 145.57 938 Thousand
31 Aug, 2021 143.35 144.57 142.98 143.84 993 Thousand