Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 140.27 140.41 138.17 139.51 862.5 Thousand
13 Aug, 2021 141.91 141.91 139.13 140.19 710.5 Thousand
12 Aug, 2021 140.93 141.83 140.31 141.6 820 Thousand
11 Aug, 2021 139.12 140.37 138.26 140.21 847 Thousand
10 Aug, 2021 136.36 138.46 135.02 138.41 926 Thousand
09 Aug, 2021 136.18 136.18 133.81 135.88 1.02 Million
06 Aug, 2021 136.31 138.53 135.66 136.08 1.09 Million
05 Aug, 2021 134.15 135.62 133.55 135.54 639 Thousand
04 Aug, 2021 132.72 135.38 132.72 133.34 1.08 Million
03 Aug, 2021 132.26 134.46 131.76 133.76 827.5 Thousand