Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 134.04 135.89 131.5 131.76 859.5 Thousand
30 Jul, 2021 129.9 133.89 128.46 133.52 1.23 Million
29 Jul, 2021 130.27 133.51 127.8 129.99 1.56 Million
28 Jul, 2021 129.06 132.42 127.97 130.96 1.28 Million
27 Jul, 2021 129.1 129.65 126.5 127.91 900 Thousand
26 Jul, 2021 130.15 130.24 128.53 129.91 900.5 Thousand
23 Jul, 2021 127.38 130.04 125.2 129.86 1.11 Million
22 Jul, 2021 127.12 127.95 125.91 126.37 816.5 Thousand
21 Jul, 2021 126.84 127.78 125.68 127.08 891 Thousand
20 Jul, 2021 121.99 127.3 121.88 125.98 1.44 Million