Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 121.92 123.78 120.42 121.48 806 Thousand
16 Jul, 2021 124.91 125.22 123.79 123.8 1 Million
15 Jul, 2021 123.76 124.49 122.65 123.85 658.5 Thousand
14 Jul, 2021 124.86 126.0 123.9 124.26 621 Thousand
13 Jul, 2021 125.93 126.5 124.53 124.63 708 Thousand
12 Jul, 2021 125.0 126.04 124.58 125.95 682.5 Thousand
09 Jul, 2021 123.37 125.42 123.21 125.04 657.5 Thousand
08 Jul, 2021 122.33 125.49 120.93 121.96 1.04 Million
07 Jul, 2021 124.92 125.91 123.11 124.3 905 Thousand
06 Jul, 2021 124.3 125.75 121.85 125.11 1.83 Million