Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 120.37 121.24 116.01 116.17 2.49 Million
17 Jun, 2021 122.61 123.59 121.17 122.26 1.27 Million
16 Jun, 2021 123.65 125.1 122.85 123.24 1.87 Million
15 Jun, 2021 123.75 124.75 123.06 123.75 1.53 Million
14 Jun, 2021 125.63 125.69 122.33 123.57 1.71 Million
11 Jun, 2021 123.21 125.65 123.21 125.14 1.62 Million
10 Jun, 2021 123.54 123.54 121.21 122.43 1.64 Million
09 Jun, 2021 123.15 125.41 119.57 123.01 1.43 Million
08 Jun, 2021 120.77 123.69 120.29 122.67 2.43 Million
07 Jun, 2021 119.15 120.29 118.73 120.28 1.18 Million