Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 157.96 160.22 155.97 157.66 959 Thousand
11 Oct, 2021 158.32 159.26 156.7 157.65 1.01 Million
08 Oct, 2021 159.43 159.69 156.51 157.96 1.49 Million
07 Oct, 2021 155.0 160.61 154.34 158.42 1.92 Million
06 Oct, 2021 151.78 153.4 149.49 153.09 812.5 Thousand
05 Oct, 2021 151.04 154.37 149.14 153.44 1.15 Million
04 Oct, 2021 151.14 153.07 148.6 151.16 979.5 Thousand
01 Oct, 2021 150.62 152.71 146.97 151.86 1.46 Million
30 Sep, 2021 151.13 152.98 148.59 149.34 926 Thousand
29 Sep, 2021 148.48 149.95 146.21 149.6 809 Thousand