TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 27.0 27.88 26.5 27.0 80.6 Thousand
24 Dec, 1996 26.25 27.0 26.0 26.25 110.8 Thousand
23 Dec, 1996 26.0 26.75 25.88 26.0 162.8 Thousand
20 Dec, 1996 26.5 29.0 25.75 26.5 217.4 Thousand
19 Dec, 1996 28.25 30.5 24.13 28.25 1.15 Million
18 Dec, 1996 30.38 31.5 29.88 30.38 314.5 Thousand
17 Dec, 1996 29.75 33.38 29.5 29.75 312 Thousand
16 Dec, 1996 34.5 34.75 33.13 34.5 120.3 Thousand
13 Dec, 1996 33.13 34.25 33.0 33.13 79.9 Thousand
12 Dec, 1996 34.13 35.0 33.0 34.13 348.2 Thousand