TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 31.38 31.75 29.88 31.38 206.2 Thousand
09 Jan, 1997 31.75 34.25 31.75 31.75 142 Thousand
08 Jan, 1997 34.0 34.25 32.5 34.0 385.3 Thousand
07 Jan, 1997 32.5 33.0 30.25 32.5 151 Thousand
06 Jan, 1997 30.5 32.0 28.5 30.5 547.5 Thousand
03 Jan, 1997 29.0 29.0 27.5 29.0 273.5 Thousand
02 Jan, 1997 27.0 27.63 25.75 27.0 330.2 Thousand
31 Dec, 1996 26.0 26.25 25.02 26.0 144.8 Thousand
30 Dec, 1996 25.0 26.25 25.0 25.0 47.2 Thousand
27 Dec, 1996 25.63 27.25 25.63 25.63 60.5 Thousand