TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 28.0 28.25 26.75 28.0 360.2 Thousand
23 Jan, 1997 26.75 28.75 25.5 26.75 313.7 Thousand
22 Jan, 1997 28.63 29.75 28.5 28.63 66.2 Thousand
21 Jan, 1997 29.38 30.25 29.25 29.38 31.3 Thousand
20 Jan, 1997 29.75 30.63 29.5 29.75 123.2 Thousand
17 Jan, 1997 30.0 30.25 28.5 30.0 194.2 Thousand
16 Jan, 1997 28.5 29.13 28.0 28.5 126.7 Thousand
15 Jan, 1997 29.0 29.75 28.38 29.0 119.7 Thousand
14 Jan, 1997 29.25 31.0 29.25 29.25 149.8 Thousand
13 Jan, 1997 30.19 32.0 30.19 30.19 43.7 Thousand