TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 31.25 31.75 31.0 31.25 177.9 Thousand
25 Nov, 1996 31.75 31.75 30.75 31.75 351.5 Thousand
22 Nov, 1996 30.38 31.25 29.25 30.38 202 Thousand
21 Nov, 1996 29.88 30.25 27.0 29.88 1.05 Million
20 Nov, 1996 27.25 32.0 26.0 27.25 995.6 Thousand
19 Nov, 1996 31.75 32.5 31.75 31.75 378.4 Thousand
18 Nov, 1996 32.0 35.5 31.5 32.0 675 Thousand
15 Nov, 1996 35.25 36.25 35.0 35.25 443.8 Thousand
14 Nov, 1996 36.13 37.0 34.75 36.13 436.6 Thousand
13 Nov, 1996 34.88 35.25 33.5 34.88 289.5 Thousand