TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.15 | 6.2 | 5.94 | 6.06 | 283.41 Thousand |
| 28 May, 2024 | 6.36 | 6.53 | 6.19 | 6.27 | 365.61 Thousand |
| 24 May, 2024 | 6.47 | 6.61 | 6.31 | 6.31 | 253.51 Thousand |
| 23 May, 2024 | 6.7 | 6.77 | 6.36 | 6.44 | 367.9 Thousand |
| 22 May, 2024 | 6.82 | 6.93 | 6.65 | 6.67 | 225.25 Thousand |
| 21 May, 2024 | 7.0 | 7.04 | 6.77 | 6.9 | 281.78 Thousand |
| 20 May, 2024 | 7.26 | 7.36 | 7.07 | 7.08 | 272.06 Thousand |
| 17 May, 2024 | 7.7 | 7.83 | 7.24 | 7.28 | 275.52 Thousand |
| 16 May, 2024 | 7.56 | 8.02 | 7.56 | 7.69 | 411.46 Thousand |
| 15 May, 2024 | 7.47 | 7.72 | 7.31 | 7.57 | 275.27 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD