TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.57 | 7.85 | 7.34 | 7.36 | 286.42 Thousand |
| 13 May, 2024 | 7.3 | 7.87 | 7.3 | 7.46 | 425.72 Thousand |
| 10 May, 2024 | 7.22 | 7.32 | 6.84 | 7.27 | 459.87 Thousand |
| 09 May, 2024 | 8.1 | 8.19 | 7.07 | 7.15 | 1.06 Million |
| 08 May, 2024 | 7.89 | 8.36 | 7.85 | 8.26 | 302.03 Thousand |
| 07 May, 2024 | 7.89 | 8.08 | 7.87 | 7.94 | 304.2 Thousand |
| 06 May, 2024 | 7.73 | 8.16 | 7.73 | 7.89 | 299.46 Thousand |
| 03 May, 2024 | 7.73 | 7.88 | 7.52 | 7.66 | 246.68 Thousand |
| 02 May, 2024 | 7.45 | 7.64 | 7.22 | 7.53 | 268.46 Thousand |
| 01 May, 2024 | 7.21 | 7.57 | 7.17 | 7.3 | 290.61 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD