TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.75 | 7.75 | 7.27 | 7.28 | 283.57 Thousand |
| 29 Apr, 2024 | 7.71 | 8.2 | 7.71 | 7.85 | 301.49 Thousand |
| 26 Apr, 2024 | 7.84 | 8.0 | 7.66 | 7.72 | 209.96 Thousand |
| 25 Apr, 2024 | 7.9 | 8.06 | 7.73 | 7.76 | 254.73 Thousand |
| 24 Apr, 2024 | 8.05 | 8.15 | 7.92 | 8.02 | 301.22 Thousand |
| 23 Apr, 2024 | 8.06 | 8.27 | 8.0 | 8.1 | 259.68 Thousand |
| 22 Apr, 2024 | 8.52 | 8.58 | 8.13 | 8.16 | 225.83 Thousand |
| 19 Apr, 2024 | 8.03 | 8.5 | 8.03 | 8.34 | 459.74 Thousand |
| 18 Apr, 2024 | 7.87 | 8.31 | 7.87 | 8.1 | 375.92 Thousand |
| 17 Apr, 2024 | 8.09 | 8.2 | 7.87 | 7.89 | 368.51 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD