TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.21 | 5.78 | 5.11 | 5.56 | 674.4 Thousand |
| 26 Jun, 2024 | 5.26 | 5.28 | 5.01 | 5.18 | 813.89 Thousand |
| 25 Jun, 2024 | 6.16 | 6.25 | 5.27 | 5.27 | 931.51 Thousand |
| 24 Jun, 2024 | 6.9 | 6.92 | 6.16 | 6.16 | 661.62 Thousand |
| 21 Jun, 2024 | 7.12 | 7.41 | 6.89 | 6.93 | 5 Million |
| 20 Jun, 2024 | 6.57 | 7.08 | 6.52 | 7.06 | 759 Thousand |
| 18 Jun, 2024 | 6.4 | 6.73 | 6.4 | 6.63 | 642.6 Thousand |
| 17 Jun, 2024 | 6.38 | 6.42 | 6.0 | 6.42 | 603.04 Thousand |
| 14 Jun, 2024 | 6.64 | 6.77 | 6.33 | 6.42 | 500.95 Thousand |
| 13 Jun, 2024 | 6.84 | 7.0 | 6.49 | 6.69 | 533.3 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD