TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.35 | 6.91 | 6.29 | 6.88 | 458.21 Thousand |
| 11 Jul, 2024 | 5.86 | 6.33 | 5.86 | 6.28 | 392.4 Thousand |
| 10 Jul, 2024 | 5.92 | 6.02 | 5.64 | 5.73 | 333.97 Thousand |
| 09 Jul, 2024 | 5.64 | 6.25 | 5.57 | 5.93 | 888.07 Thousand |
| 08 Jul, 2024 | 5.5 | 5.7 | 5.45 | 5.63 | 371.1 Thousand |
| 05 Jul, 2024 | 5.61 | 5.62 | 5.31 | 5.45 | 346.54 Thousand |
| 03 Jul, 2024 | 5.56 | 5.75 | 5.49 | 5.65 | 170.63 Thousand |
| 02 Jul, 2024 | 5.73 | 5.87 | 5.26 | 5.5 | 496.14 Thousand |
| 01 Jul, 2024 | 5.86 | 6.02 | 5.67 | 5.75 | 397.85 Thousand |
| 28 Jun, 2024 | 5.6 | 6.02 | 5.6 | 5.88 | 1.77 Million |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD