TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.29 | 8.42 | 7.98 | 8.1 | 420.5 Thousand |
| 25 Jul, 2024 | 7.63 | 8.32 | 7.59 | 8.05 | 326.98 Thousand |
| 24 Jul, 2024 | 7.7 | 7.97 | 7.56 | 7.58 | 186.43 Thousand |
| 23 Jul, 2024 | 7.58 | 7.89 | 7.49 | 7.81 | 172.76 Thousand |
| 22 Jul, 2024 | 7.46 | 7.76 | 7.36 | 7.68 | 295.03 Thousand |
| 19 Jul, 2024 | 7.48 | 7.5 | 7.25 | 7.43 | 202.79 Thousand |
| 18 Jul, 2024 | 7.69 | 8.15 | 7.44 | 7.49 | 573.66 Thousand |
| 17 Jul, 2024 | 7.49 | 7.87 | 7.28 | 7.7 | 592.78 Thousand |
| 16 Jul, 2024 | 7.05 | 7.71 | 7.05 | 7.71 | 589.52 Thousand |
| 15 Jul, 2024 | 7.0 | 7.15 | 6.84 | 6.96 | 462.39 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD