Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 63.64 64.83 63.38 64.14 3.29 Million
15 May, 2023 62.27 64.12 61.58 63.98 3.71 Million
12 May, 2023 64.16 65.08 61.3 62.3 6.96 Million
11 May, 2023 67.73 68.25 60.56 64.53 17.17 Million
10 May, 2023 65.55 66.42 64.5 64.97 9.55 Million
09 May, 2023 63.85 64.56 63.21 64.12 3.47 Million
08 May, 2023 62.55 65.03 62.12 64.67 4.37 Million
05 May, 2023 62.01 62.84 61.37 62.7 2.43 Million
04 May, 2023 62.79 63.62 61.38 61.44 3.34 Million
03 May, 2023 63.35 63.96 62.41 62.51 5.23 Million