Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 69.55 70.39 68.53 70.08 3.58 Million
30 May, 2023 69.01 70.04 68.71 69.98 3.28 Million
26 May, 2023 66.5 68.26 66.34 67.67 2.33 Million
25 May, 2023 67.26 67.6 65.68 66.26 2 Million
24 May, 2023 66.08 66.82 64.56 66.3 3.2 Million
23 May, 2023 67.77 69.14 66.74 66.82 2.65 Million
22 May, 2023 66.76 69.37 66.71 68.52 3.08 Million
19 May, 2023 67.59 67.7 66.31 66.82 2.23 Million
18 May, 2023 66.3 68.26 66.19 67.52 3.43 Million
17 May, 2023 64.47 66.27 63.61 66.16 3.8 Million