Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 77.33 77.37 75.81 76.81 2.95 Million
13 Jun, 2023 76.38 77.72 75.56 77.52 3.06 Million
12 Jun, 2023 74.75 75.61 73.9 75.48 2.9 Million
09 Jun, 2023 74.85 75.44 74.08 74.58 2.41 Million
08 Jun, 2023 73.41 75.3 72.79 74.54 3.11 Million
07 Jun, 2023 75.94 77.14 73.58 73.66 4.5 Million
06 Jun, 2023 75.13 76.51 74.32 74.88 4.31 Million
05 Jun, 2023 73.49 76.06 72.7 75.37 4.52 Million
02 Jun, 2023 75.74 78.6 74.08 74.24 7.14 Million
01 Jun, 2023 70.12 73.63 69.85 73.26 4.51 Million