Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 62.51 63.39 61.49 62.12 3.2 Million
17 Apr, 2023 60.7 61.36 60.05 61.2 1.52 Million
14 Apr, 2023 61.0 61.7 60.09 60.69 1.5 Million
13 Apr, 2023 61.03 61.89 60.84 61.33 1.94 Million
12 Apr, 2023 62.6 63.08 59.99 60.02 2.25 Million
11 Apr, 2023 61.49 61.94 60.52 61.51 2.54 Million
10 Apr, 2023 59.84 61.76 59.66 61.52 3.28 Million
06 Apr, 2023 58.0 60.96 57.17 60.85 3.24 Million
05 Apr, 2023 59.73 59.84 57.52 58.64 2.92 Million
04 Apr, 2023 61.11 61.89 60.12 60.58 2.12 Million