Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 60.0 60.64 59.2 60.46 2.1 Million
31 Mar, 2023 60.1 61.34 59.57 60.91 3.4 Million
30 Mar, 2023 61.23 61.44 59.63 60.09 2.5 Million
29 Mar, 2023 59.54 59.99 58.3 59.84 2.47 Million
28 Mar, 2023 59.63 59.65 58.21 58.24 2.82 Million
27 Mar, 2023 61.0 61.66 59.55 59.9 4.1 Million
24 Mar, 2023 59.67 60.52 58.82 60.45 2.8 Million
23 Mar, 2023 59.31 62.53 59.0 60.19 4.03 Million
22 Mar, 2023 59.5 60.4 57.81 57.89 2.38 Million
21 Mar, 2023 57.35 59.51 57.34 59.24 2.75 Million