Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 18.18 18.45 17.66 18.32 9.51 Million
12 Aug, 2010 17.8 17.9 17.39 17.6 10.36 Million
11 Aug, 2010 18.69 18.88 17.85 17.9 11.96 Million
10 Aug, 2010 19.65 19.65 18.82 19.03 19.21 Million
09 Aug, 2010 19.9 19.98 19.45 19.6 12.18 Million
06 Aug, 2010 20.1 20.16 19.52 19.59 11.13 Million
05 Aug, 2010 21.54 21.55 20.05 20.45 11.94 Million
04 Aug, 2010 21.95 22.18 20.85 21.26 13.81 Million
03 Aug, 2010 21.0 21.95 20.82 21.95 18.46 Million
02 Aug, 2010 20.5 20.97 20.33 20.92 10.78 Million