Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 28.43 29.03 27.9 28.64 15.98 Million
12 Jul, 2011 28.37 29.09 28.0 28.17 15.68 Million
11 Jul, 2011 28.4 28.53 28.0 28.35 14.63 Million
08 Jul, 2011 29.89 29.89 28.59 28.81 18.6 Million
07 Jul, 2011 29.14 30.0 29.01 29.73 19.91 Million
06 Jul, 2011 29.14 29.14 28.55 28.96 13.9 Million
05 Jul, 2011 29.02 29.52 28.71 29.14 14.93 Million
01 Jul, 2011 29.07 29.6 28.8 29.02 12.82 Million
30 Jun, 2011 28.5 29.33 28.4 29.13 14.19 Million
29 Jun, 2011 28.5 29.09 28.07 28.29 21.92 Million