Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 33.94 34.04 32.85 33.59 9.74 Million
12 Apr, 2012 33.77 34.48 32.92 33.44 15.51 Million
11 Apr, 2012 33.24 33.29 32.01 33.09 16.58 Million
10 Apr, 2012 33.15 33.85 32.1 32.46 27.71 Million
09 Apr, 2012 34.1 34.29 33.1 33.15 24.83 Million
05 Apr, 2012 35.1 35.44 34.41 34.48 22.64 Million
04 Apr, 2012 35.27 35.49 34.69 35.0 67.24 Million
03 Apr, 2012 36.7 38.47 36.67 38.01 16.56 Million
02 Apr, 2012 37.33 37.97 36.53 36.58 15.42 Million
30 Mar, 2012 37.52 37.94 36.68 37.24 13.29 Million