Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 33.89 35.0 33.5 34.62 31.28 Million
30 Nov, 2012 33.63 34.28 33.01 33.82 21.3 Million
29 Nov, 2012 33.44 34.0 32.87 33.69 16.54 Million
28 Nov, 2012 32.0 34.29 31.91 33.23 22.87 Million
27 Nov, 2012 32.13 32.66 31.52 32.15 13.66 Million
26 Nov, 2012 32.1 32.3 31.62 32.27 7.44 Million
23 Nov, 2012 32.6 32.83 31.7 32.13 6.45 Million
21 Nov, 2012 32.61 33.47 32.29 32.47 14.44 Million
20 Nov, 2012 32.8 33.1 31.91 33.0 13.83 Million
19 Nov, 2012 32.07 33.25 31.84 32.92 20.88 Million