Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 37.87 37.87 36.93 37.51 13.51 Million
30 Jan, 2013 37.85 38.0 37.43 37.52 14.52 Million
29 Jan, 2013 38.1 38.44 37.13 37.95 21.39 Million
28 Jan, 2013 36.86 38.71 36.86 38.03 29.78 Million
25 Jan, 2013 37.0 37.54 36.8 36.98 19.31 Million
24 Jan, 2013 36.0 37.72 35.84 36.99 29.55 Million
23 Jan, 2013 35.02 36.24 34.96 36.0 23.46 Million
22 Jan, 2013 34.56 35.55 34.26 35.19 28.8 Million
18 Jan, 2013 34.74 34.78 33.82 34.52 53.32 Million
17 Jan, 2013 34.16 34.85 33.92 34.38 21.54 Million